Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2012 14.36 14.6 14.2 14.56 6.82 Million
13 Jun, 2012 14.47 14.53 14.23 14.3 7.79 Million
12 Jun, 2012 14.43 14.59 14.33 14.57 6.72 Million
11 Jun, 2012 14.74 14.82 14.3 14.32 8.63 Million
08 Jun, 2012 14.5 14.62 14.35 14.57 7.27 Million
07 Jun, 2012 14.86 14.94 14.42 14.47 11.64 Million
06 Jun, 2012 14.46 14.8 14.36 14.77 8.41 Million
05 Jun, 2012 14.33 14.6 14.32 14.56 5.45 Million
04 Jun, 2012 14.39 14.56 14.26 14.43 7.86 Million
01 Jun, 2012 14.52 14.75 14.37 14.37 9.23 Million