Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2012 13.34 13.5 13.31 13.46 9.96 Million
12 Jul, 2012 13.64 13.65 13.26 13.28 11.41 Million
11 Jul, 2012 13.79 13.93 13.64 13.72 8.15 Million
10 Jul, 2012 14.02 14.13 13.75 13.82 7.26 Million
09 Jul, 2012 14.15 14.16 13.86 13.92 7.77 Million
06 Jul, 2012 14.58 14.6 14.02 14.12 7.79 Million
05 Jul, 2012 14.72 14.8 14.49 14.72 5.05 Million
03 Jul, 2012 14.57 14.81 14.52 14.8 4.66 Million
02 Jul, 2012 14.56 14.57 14.32 14.5 7.12 Million
29 Jun, 2012 14.11 14.61 14.11 14.61 7.51 Million