Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2012 14.16 14.16 13.71 13.89 6.76 Million
27 Jun, 2012 14.16 14.27 14.08 14.17 5.48 Million
26 Jun, 2012 14.06 14.15 13.95 14.07 6.51 Million
25 Jun, 2012 14.36 14.4 14.0 14.03 9.3 Million
22 Jun, 2012 14.52 14.62 14.41 14.45 29.69 Million
21 Jun, 2012 15.09 15.09 14.4 14.44 10.65 Million
20 Jun, 2012 14.94 15.12 14.87 15.03 6.98 Million
19 Jun, 2012 14.86 15.03 14.82 14.93 8.29 Million
18 Jun, 2012 14.7 14.83 14.45 14.78 5.38 Million
15 Jun, 2012 14.6 14.78 14.5 14.76 9.31 Million