Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
31 May, 2012 14.81 14.94 14.63 14.84 7.06 Million
30 May, 2012 14.97 15.01 14.79 14.81 8.57 Million
29 May, 2012 15.23 15.34 15.03 15.16 5.19 Million
25 May, 2012 14.94 15.15 14.92 15.08 5.58 Million
24 May, 2012 15.1 15.1 14.77 14.95 8.83 Million
23 May, 2012 14.88 15.07 14.79 15.04 8.96 Million
22 May, 2012 15.0 15.11 14.91 15.0 7.16 Million
21 May, 2012 14.74 15.09 14.63 15.01 6.11 Million
18 May, 2012 14.91 15.01 14.68 14.74 8.38 Million
17 May, 2012 15.01 15.15 14.84 14.84 6.28 Million