Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2012 15.42 15.42 15.01 15.03 8.47 Million
15 May, 2012 15.3 15.63 15.14 15.35 8.45 Million
14 May, 2012 14.74 15.42 14.74 15.24 11.1 Million
11 May, 2012 15.48 15.68 15.44 15.45 7.68 Million
10 May, 2012 15.89 15.9 15.47 15.53 6.91 Million
09 May, 2012 15.66 15.94 15.59 15.82 6.63 Million
08 May, 2012 15.8 15.92 15.63 15.81 10.28 Million
07 May, 2012 15.72 16.0 15.69 15.94 7.94 Million
04 May, 2012 16.14 16.14 15.8 15.82 8.78 Million
03 May, 2012 16.41 16.47 16.12 16.23 11.38 Million