Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2012 18.24 18.33 18.12 18.16 5.61 Million
17 Apr, 2012 18.23 18.49 18.2 18.41 5.89 Million
16 Apr, 2012 18.15 18.3 18.01 18.18 8.58 Million
13 Apr, 2012 18.19 18.39 18.07 18.08 6.79 Million
12 Apr, 2012 18.0 18.36 17.98 18.29 6.29 Million
11 Apr, 2012 17.72 18.04 17.6 17.97 8.53 Million
10 Apr, 2012 17.85 18.0 17.55 17.56 7.16 Million
09 Apr, 2012 18.02 18.11 17.93 17.97 3.99 Million
05 Apr, 2012 18.11 18.33 18.06 18.31 4.29 Million
04 Apr, 2012 18.36 18.44 18.06 18.2 5.63 Million