Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2012 18.7 18.76 18.35 18.51 7.21 Million
02 Apr, 2012 18.61 18.85 18.5 18.8 6.39 Million
30 Mar, 2012 18.55 18.73 18.3 18.7 7.26 Million
29 Mar, 2012 18.22 18.47 18.22 18.4 6.62 Million
28 Mar, 2012 18.5 18.57 18.28 18.35 5.7 Million
27 Mar, 2012 18.61 18.74 18.53 18.58 5.6 Million
26 Mar, 2012 18.39 18.67 18.32 18.67 5.04 Million
23 Mar, 2012 18.21 18.31 18.1 18.2 5.31 Million
22 Mar, 2012 18.02 18.23 17.95 18.2 5.48 Million
21 Mar, 2012 18.25 18.38 18.13 18.17 6.59 Million