Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2012 17.29 17.34 17.08 17.1 7.73 Million
05 Mar, 2012 17.66 17.74 17.44 17.51 5.63 Million
02 Mar, 2012 17.86 17.9 17.62 17.74 4.98 Million
01 Mar, 2012 17.91 18.02 17.79 17.89 5.51 Million
29 Feb, 2012 17.87 18.04 17.82 17.84 6.03 Million
28 Feb, 2012 17.89 18.0 17.81 17.92 4.18 Million
27 Feb, 2012 17.76 18.0 17.59 17.9 5.46 Million
24 Feb, 2012 17.87 18.11 17.84 17.88 4.99 Million
23 Feb, 2012 17.94 18.0 17.66 17.91 5.75 Million
22 Feb, 2012 17.89 18.08 17.83 17.88 4.56 Million