Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2012 17.58 17.6 17.41 17.53 3.4 Million
03 Feb, 2012 17.58 17.73 17.49 17.62 5.49 Million
02 Feb, 2012 17.39 17.66 17.37 17.43 4.66 Million
01 Feb, 2012 17.33 17.5 17.22 17.45 7.32 Million
31 Jan, 2012 17.0 17.23 16.87 17.19 8.79 Million
30 Jan, 2012 17.02 17.11 16.78 17.03 7.51 Million
27 Jan, 2012 16.83 17.21 16.75 17.08 9.1 Million
26 Jan, 2012 17.12 17.2 16.36 16.88 12.64 Million
25 Jan, 2012 17.07 17.18 16.9 17.07 7.79 Million
24 Jan, 2012 16.8 16.92 16.67 16.87 4.59 Million