Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2012 16.87 16.99 16.72 16.79 5.63 Million
20 Jan, 2012 16.57 16.9 16.52 16.79 6.46 Million
19 Jan, 2012 16.63 16.81 16.37 16.59 7.74 Million
18 Jan, 2012 16.36 16.58 16.16 16.55 6.69 Million
17 Jan, 2012 16.11 16.48 16.06 16.28 6.48 Million
13 Jan, 2012 16.02 16.1 15.79 15.88 6.99 Million
12 Jan, 2012 16.26 16.42 16.05 16.08 6.78 Million
11 Jan, 2012 15.86 16.28 15.86 16.24 5.26 Million
10 Jan, 2012 15.82 15.95 15.65 15.91 5.59 Million
09 Jan, 2012 15.76 15.83 15.55 15.67 5.29 Million