Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2012 18.0 18.36 17.98 18.3 4.75 Million
19 Mar, 2012 18.1 18.47 18.1 18.32 6.21 Million
16 Mar, 2012 18.14 18.3 18.08 18.17 7.38 Million
15 Mar, 2012 17.87 18.21 17.8 18.19 6.39 Million
14 Mar, 2012 18.13 18.2 17.83 17.86 7.7 Million
13 Mar, 2012 17.9 18.2 17.65 18.18 6.42 Million
12 Mar, 2012 17.68 17.88 17.67 17.8 4.14 Million
09 Mar, 2012 17.58 17.8 17.51 17.73 5.42 Million
08 Mar, 2012 17.41 17.58 17.32 17.57 4.93 Million
07 Mar, 2012 17.16 17.33 17.07 17.27 6.38 Million