Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2012 15.5 16.06 15.38 15.93 16.57 Million
26 Jul, 2012 14.99 15.45 14.96 15.36 16.21 Million
25 Jul, 2012 14.61 15.48 14.5 14.96 39.87 Million
24 Jul, 2012 13.47 13.53 13.06 13.18 5.99 Million
23 Jul, 2012 13.3 13.47 13.08 13.41 7.12 Million
20 Jul, 2012 13.84 13.86 13.56 13.58 7.01 Million
19 Jul, 2012 13.66 13.88 13.63 13.84 6.92 Million
18 Jul, 2012 13.43 13.78 13.4 13.58 8.13 Million
17 Jul, 2012 13.46 13.5 13.16 13.45 4.39 Million
16 Jul, 2012 13.41 13.43 13.25 13.32 7.57 Million