USD 26.52
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2013 | 24.74 | 24.87 | 24.39 | 24.69 | 4.76 Million |
23 Sep, 2013 | 25.09 | 25.13 | 24.7 | 24.74 | 4.45 Million |
20 Sep, 2013 | 25.35 | 25.4 | 25.09 | 25.14 | 5.36 Million |
19 Sep, 2013 | 25.4 | 25.67 | 25.13 | 25.22 | 6.64 Million |
18 Sep, 2013 | 25.26 | 25.43 | 25.19 | 25.36 | 6.33 Million |
17 Sep, 2013 | 25.41 | 25.57 | 25.25 | 25.3 | 3.73 Million |
16 Sep, 2013 | 25.24 | 25.58 | 25.24 | 25.38 | 4.37 Million |
13 Sep, 2013 | 25.09 | 25.22 | 24.76 | 25.08 | 6.34 Million |
12 Sep, 2013 | 24.47 | 25.18 | 24.36 | 24.97 | 8.53 Million |
11 Sep, 2013 | 25.26 | 25.48 | 25.14 | 25.26 | 6.76 Million |
GENK
GENVR
GEOS
GEG
GEHC
GELS