Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2013 25.52 25.52 25.11 25.21 5.26 Million
21 Oct, 2013 25.49 25.6 25.32 25.41 3.48 Million
18 Oct, 2013 25.19 25.41 25.04 25.39 6.62 Million
17 Oct, 2013 25.03 25.25 24.93 25.09 6.73 Million
16 Oct, 2013 25.14 25.3 25.01 25.13 4.97 Million
15 Oct, 2013 25.15 25.18 24.93 24.96 5.46 Million
14 Oct, 2013 24.9 25.25 24.87 25.18 4.67 Million
11 Oct, 2013 24.75 25.16 24.67 25.08 6.23 Million
10 Oct, 2013 24.7 24.93 24.55 24.74 6.57 Million
09 Oct, 2013 24.83 25.01 24.46 24.67 8.12 Million