USD 26.52
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2013 | 22.79 | 22.88 | 22.57 | 22.68 | 8.81 Million |
04 Nov, 2013 | 22.81 | 23.0 | 22.75 | 22.91 | 4.87 Million |
01 Nov, 2013 | 22.89 | 22.95 | 22.67 | 22.77 | 9.33 Million |
31 Oct, 2013 | 22.67 | 22.87 | 22.54 | 22.76 | 9.86 Million |
30 Oct, 2013 | 22.75 | 22.75 | 22.43 | 22.67 | 11.1 Million |
29 Oct, 2013 | 22.05 | 22.36 | 21.99 | 22.13 | 8.02 Million |
28 Oct, 2013 | 22.08 | 22.17 | 21.96 | 22.04 | 9.77 Million |
25 Oct, 2013 | 21.79 | 22.08 | 21.57 | 22.03 | 20.01 Million |
24 Oct, 2013 | 21.3 | 22.28 | 20.89 | 21.49 | 44.75 Million |
23 Oct, 2013 | 24.97 | 25.11 | 24.57 | 24.62 | 8.9 Million |
GENK
GENVR
GEOS
GEG
GEHC
GELS