Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2013 24.51 24.99 24.41 24.74 8.38 Million
07 Oct, 2013 24.56 25.1 24.42 24.82 5.41 Million
04 Oct, 2013 24.37 24.92 24.3 24.84 5.88 Million
03 Oct, 2013 24.4 24.54 24.16 24.27 3.79 Million
02 Oct, 2013 24.52 24.7 24.38 24.52 4.81 Million
01 Oct, 2013 24.27 24.79 24.25 24.65 7.71 Million
30 Sep, 2013 24.53 24.79 24.41 24.75 5.49 Million
27 Sep, 2013 24.47 25.0 24.4 24.73 5.97 Million
26 Sep, 2013 24.83 25.2 24.8 25.06 4.35 Million
25 Sep, 2013 24.77 24.86 24.46 24.85 6.25 Million