Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2013 25.61 25.7 25.22 25.23 7.08 Million
09 Sep, 2013 25.5 25.63 25.38 25.39 4.03 Million
06 Sep, 2013 25.46 25.58 24.98 25.35 4.08 Million
05 Sep, 2013 25.26 25.62 25.26 25.45 4.6 Million
04 Sep, 2013 25.92 25.99 25.24 25.32 9.32 Million
03 Sep, 2013 25.93 26.34 25.81 26.08 4.67 Million
30 Aug, 2013 26.0 26.14 25.53 25.61 4.17 Million
29 Aug, 2013 25.59 26.14 25.49 26.05 3.41 Million
28 Aug, 2013 25.5 25.81 25.28 25.69 5.22 Million
27 Aug, 2013 25.74 25.9 25.4 25.47 4.7 Million