Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 26.28 26.4 26.02 26.03 3.29 Million
23 Aug, 2013 26.3 26.48 26.18 26.33 3.57 Million
22 Aug, 2013 26.01 26.46 25.86 26.34 2.75 Million
21 Aug, 2013 26.09 26.29 25.96 26.04 4.06 Million
20 Aug, 2013 26.13 26.38 26.04 26.26 3.59 Million
19 Aug, 2013 26.11 26.57 26.11 26.19 4.13 Million
16 Aug, 2013 26.3 26.47 26.17 26.24 5.68 Million
15 Aug, 2013 26.53 26.73 26.34 26.44 5.46 Million
14 Aug, 2013 27.01 27.03 26.75 26.78 4.46 Million
13 Aug, 2013 26.89 27.05 26.63 26.96 4.53 Million