Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2013 24.07 24.29 23.98 24.07 5.54 Million
26 Jul, 2013 24.06 24.34 23.86 24.27 4.62 Million
25 Jul, 2013 24.07 24.26 23.95 24.25 3.63 Million
24 Jul, 2013 23.95 24.21 23.94 24.12 4.47 Million
23 Jul, 2013 24.44 24.44 23.88 23.92 5.11 Million
22 Jul, 2013 24.1 24.11 23.94 24.02 5.37 Million
19 Jul, 2013 24.29 24.29 23.9 24.0 8.43 Million
18 Jul, 2013 24.34 24.42 24.14 24.29 6.47 Million
17 Jul, 2013 24.13 24.34 24.02 24.23 5.69 Million
16 Jul, 2013 23.98 24.22 23.87 23.97 8.34 Million