Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2013 23.85 23.94 23.74 23.92 5.33 Million
12 Jul, 2013 23.69 23.85 23.43 23.83 5.37 Million
11 Jul, 2013 23.41 23.66 23.26 23.65 5.31 Million
10 Jul, 2013 22.84 23.13 22.81 23.1 3.65 Million
09 Jul, 2013 22.93 22.99 22.56 22.85 4.75 Million
08 Jul, 2013 23.07 23.12 22.65 22.79 4.98 Million
05 Jul, 2013 22.58 23.02 22.46 23.02 5.63 Million
03 Jul, 2013 22.27 22.59 22.22 22.36 3.55 Million
02 Jul, 2013 22.54 22.8 22.39 22.44 5.66 Million
01 Jul, 2013 22.54 22.74 22.46 22.48 5.91 Million