Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 22.55 22.66 22.32 22.36 7.89 Million
13 Jun, 2013 22.1 22.54 21.98 22.49 9.99 Million
12 Jun, 2013 22.23 22.51 22.12 22.18 11.25 Million
11 Jun, 2013 22.13 22.44 21.85 22.01 12.72 Million
10 Jun, 2013 22.17 22.35 21.91 22.25 9.54 Million
07 Jun, 2013 22.06 22.33 21.92 22.19 9.64 Million
06 Jun, 2013 21.59 21.88 21.41 21.85 9.89 Million
05 Jun, 2013 21.73 22.0 21.6 21.62 9.62 Million
04 Jun, 2013 22.29 22.41 21.9 21.9 12.67 Million
03 Jun, 2013 22.41 22.56 22.11 22.4 11 Million