Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 22.8 22.83 22.39 22.39 11.3 Million
30 May, 2013 22.8 23.06 22.71 22.95 7.35 Million
29 May, 2013 22.69 23.0 22.47 22.88 12.45 Million
28 May, 2013 23.01 23.15 22.77 22.9 8.65 Million
24 May, 2013 22.94 23.01 22.3 22.85 9.59 Million
23 May, 2013 23.48 23.54 22.99 23.06 13.64 Million
22 May, 2013 24.06 24.15 23.49 23.62 10.64 Million
21 May, 2013 24.33 24.39 24.02 24.03 7.95 Million
20 May, 2013 24.22 24.32 24.06 24.15 8.21 Million
17 May, 2013 24.37 24.5 24.18 24.3 7.19 Million