Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2013 22.33 22.59 22.28 22.46 10.26 Million
03 Dec, 2013 22.41 22.59 22.18 22.54 8.5 Million
02 Dec, 2013 22.47 22.79 22.43 22.48 6.77 Million
29 Nov, 2013 22.64 22.81 22.48 22.49 3.79 Million
27 Nov, 2013 22.36 22.85 22.36 22.68 5.99 Million
26 Nov, 2013 23.08 23.26 22.67 22.72 10.09 Million
25 Nov, 2013 23.4 23.48 23.08 23.1 5.22 Million
22 Nov, 2013 23.56 23.68 23.25 23.34 5.77 Million
21 Nov, 2013 23.28 23.75 23.25 23.55 4.67 Million
20 Nov, 2013 23.54 23.75 23.36 23.38 6.12 Million