Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2013 23.65 23.89 23.52 23.56 6.26 Million
18 Nov, 2013 23.63 23.96 23.53 23.65 8.1 Million
15 Nov, 2013 23.44 23.69 23.43 23.58 9.28 Million
14 Nov, 2013 23.0 23.5 23.0 23.49 8.31 Million
13 Nov, 2013 22.95 23.31 22.82 23.17 13.57 Million
12 Nov, 2013 22.35 23.1 22.24 23.05 24.23 Million
11 Nov, 2013 23.11 23.3 23.03 23.21 3.84 Million
08 Nov, 2013 22.9 23.17 22.76 23.16 7.72 Million
07 Nov, 2013 23.17 23.24 22.79 22.83 6.88 Million
06 Nov, 2013 22.69 23.14 22.67 23.13 5.79 Million