Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 22.95 23.22 22.7 23.2 7.73 Million
17 Dec, 2013 22.63 23.04 22.48 23.0 6.69 Million
16 Dec, 2013 22.18 22.56 22.18 22.55 5.15 Million
13 Dec, 2013 22.43 22.46 22.02 22.11 5.37 Million
12 Dec, 2013 22.16 22.41 22.1 22.31 4.86 Million
11 Dec, 2013 22.43 22.6 22.2 22.22 4.7 Million
10 Dec, 2013 22.64 22.68 22.39 22.44 4.62 Million
09 Dec, 2013 22.71 22.85 22.51 22.58 6.05 Million
06 Dec, 2013 23.09 23.64 22.6 22.78 9.07 Million
05 Dec, 2013 22.47 22.69 22.39 22.48 9.76 Million