Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 23.42 23.47 23.1 23.11 4.81 Million
02 Jan, 2014 23.44 23.5 23.3 23.46 4.43 Million
31 Dec, 2013 23.46 23.62 23.3 23.58 4.57 Million
30 Dec, 2013 23.05 23.54 23.0 23.47 5.47 Million
27 Dec, 2013 23.02 23.14 22.88 23.05 2.94 Million
26 Dec, 2013 23.0 23.12 22.89 22.95 2.5 Million
24 Dec, 2013 22.94 22.99 22.83 22.92 2.03 Million
23 Dec, 2013 22.49 22.93 22.46 22.89 5.7 Million
20 Dec, 2013 22.99 23.06 22.34 22.51 14.38 Million
19 Dec, 2013 23.1 23.3 22.92 22.99 6.15 Million