Gen Digital Inc. (GEN)

USD 26.47

(-2.47%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 25.75 26.69 25.45 26.69 6 Million
21 Jan, 2015 25.63 25.79 25.48 25.62 3.25 Million
20 Jan, 2015 25.72 25.94 25.45 25.68 3.94 Million
16 Jan, 2015 24.91 25.67 24.8 25.63 4.48 Million
15 Jan, 2015 25.22 25.36 24.84 24.91 2.9 Million
14 Jan, 2015 25.12 25.35 24.94 25.21 2.88 Million
13 Jan, 2015 25.59 26.05 25.13 25.34 3.89 Million
12 Jan, 2015 25.36 25.44 24.97 25.29 3.52 Million
09 Jan, 2015 25.53 25.73 25.07 25.36 5.47 Million
08 Jan, 2015 25.21 25.66 25.19 25.53 3.52 Million