Gen Digital Inc. (GEN)

USD 26.47

(-2.47%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 25.66 26.02 25.47 25.97 3.56 Million
04 Feb, 2015 25.44 25.79 25.23 25.6 3.04 Million
03 Feb, 2015 25.02 25.5 25.01 25.47 2.9 Million
02 Feb, 2015 24.93 25.0 24.36 24.94 3.94 Million
30 Jan, 2015 25.38 25.44 24.74 24.77 4.12 Million
29 Jan, 2015 25.32 25.62 25.08 25.6 3.19 Million
28 Jan, 2015 25.88 26.05 25.36 25.38 3.79 Million
27 Jan, 2015 26.14 26.34 25.68 25.94 4.13 Million
26 Jan, 2015 26.62 26.66 26.23 26.59 2.47 Million
23 Jan, 2015 26.7 27.32 26.56 26.65 5.15 Million