Gen Digital Inc. (GEN)

USD 27.04

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 25.45 25.45 24.77 24.84 5.31 Million
05 Jan, 2015 25.56 25.77 25.19 25.23 4.17 Million
02 Jan, 2015 25.79 26.11 25.47 25.59 2.5 Million
31 Dec, 2014 26.08 26.29 25.61 25.66 2.53 Million
30 Dec, 2014 26.14 26.38 25.97 26.02 1.43 Million
29 Dec, 2014 26.52 26.6 26.24 26.24 1.52 Million
26 Dec, 2014 26.69 26.69 26.5 26.54 958.21 Thousand
24 Dec, 2014 26.59 26.69 26.53 26.58 1.17 Million
23 Dec, 2014 26.2 26.64 26.02 26.45 2.92 Million
22 Dec, 2014 25.92 26.14 25.85 26.01 2.87 Million