Gen Digital Inc. (GEN)

USD 27.04

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 25.74 26.3 25.74 25.83 6.52 Million
18 Dec, 2014 25.54 25.74 25.32 25.74 5.54 Million
17 Dec, 2014 25.01 25.31 24.79 25.19 4.34 Million
16 Dec, 2014 24.9 25.4 24.68 25.07 5.44 Million
15 Dec, 2014 25.33 25.6 24.87 25.44 6.56 Million
12 Dec, 2014 25.59 25.76 25.17 25.26 3.42 Million
11 Dec, 2014 25.69 26.04 25.61 25.84 3.64 Million
10 Dec, 2014 25.95 26.03 25.43 25.52 4.01 Million
09 Dec, 2014 25.96 26.21 25.81 26.02 2.96 Million
08 Dec, 2014 26.46 26.58 26.17 26.22 2.79 Million