Gen Digital Inc. (GEN)

USD 26.52

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2015 24.14 24.54 24.1 24.48 2.93 Million
06 Mar, 2015 24.54 24.54 24.07 24.17 4.35 Million
05 Mar, 2015 24.49 24.65 24.3 24.64 2.06 Million
04 Mar, 2015 24.54 24.7 24.44 24.48 3.67 Million
03 Mar, 2015 25.05 25.15 24.63 24.76 4.07 Million
02 Mar, 2015 25.2 25.34 25.1 25.26 2.9 Million
27 Feb, 2015 25.08 25.32 24.95 25.16 3.78 Million
26 Feb, 2015 25.55 25.61 25.04 25.05 3.82 Million
25 Feb, 2015 25.29 25.55 25.22 25.49 3.12 Million
24 Feb, 2015 25.22 25.3 25.06 25.21 2.84 Million