USD 26.52
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2015 | 23.89 | 23.93 | 23.73 | 23.8 | 3.86 Million |
06 Apr, 2015 | 23.35 | 23.96 | 23.24 | 23.83 | 3.7 Million |
02 Apr, 2015 | 23.38 | 23.63 | 23.27 | 23.55 | 3.13 Million |
01 Apr, 2015 | 22.94 | 23.38 | 22.94 | 23.33 | 3.65 Million |
31 Mar, 2015 | 23.44 | 23.68 | 23.28 | 23.37 | 4.24 Million |
30 Mar, 2015 | 23.49 | 23.7 | 23.37 | 23.55 | 3.22 Million |
27 Mar, 2015 | 23.39 | 23.42 | 23.1 | 23.36 | 4.05 Million |
26 Mar, 2015 | 23.18 | 23.47 | 23.02 | 23.28 | 5.67 Million |
25 Mar, 2015 | 24.16 | 24.21 | 23.31 | 23.31 | 5.4 Million |
24 Mar, 2015 | 24.37 | 24.48 | 24.11 | 24.12 | 5.53 Million |
GENK
GENVR
GEOS
GEG
GEHC
GELS