Gen Digital Inc. (GEN)

USD 26.52

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2015 23.89 23.93 23.73 23.8 3.86 Million
06 Apr, 2015 23.35 23.96 23.24 23.83 3.7 Million
02 Apr, 2015 23.38 23.63 23.27 23.55 3.13 Million
01 Apr, 2015 22.94 23.38 22.94 23.33 3.65 Million
31 Mar, 2015 23.44 23.68 23.28 23.37 4.24 Million
30 Mar, 2015 23.49 23.7 23.37 23.55 3.22 Million
27 Mar, 2015 23.39 23.42 23.1 23.36 4.05 Million
26 Mar, 2015 23.18 23.47 23.02 23.28 5.67 Million
25 Mar, 2015 24.16 24.21 23.31 23.31 5.4 Million
24 Mar, 2015 24.37 24.48 24.11 24.12 5.53 Million