Gen Digital Inc. (GEN)

USD 26.52

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 May, 2015 25.2 25.25 24.88 24.9 3.67 Million
04 May, 2015 25.03 25.41 24.96 25.32 3.06 Million
01 May, 2015 24.99 25.23 24.88 25.14 2.95 Million
30 Apr, 2015 24.75 25.0 24.65 24.93 4.43 Million
29 Apr, 2015 24.76 25.0 24.69 24.9 3.27 Million
28 Apr, 2015 24.76 24.99 24.68 24.95 3.64 Million
27 Apr, 2015 24.71 24.93 24.56 24.83 3.46 Million
24 Apr, 2015 24.79 24.8 24.48 24.67 2.57 Million
23 Apr, 2015 24.32 24.78 24.26 24.64 3.03 Million
22 Apr, 2015 24.23 24.43 24.08 24.36 3.25 Million