Gen Digital Inc. (GEN)

USD 26.52

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2015 24.36 24.63 24.22 24.32 5.55 Million
02 Jun, 2015 24.57 24.7 24.35 24.36 3.32 Million
01 Jun, 2015 24.74 25.03 24.51 24.7 3.85 Million
29 May, 2015 24.75 24.81 24.5 24.63 3.31 Million
28 May, 2015 24.67 24.84 24.61 24.81 1.61 Million
27 May, 2015 24.41 24.8 24.28 24.74 2.62 Million
26 May, 2015 24.79 24.86 24.21 24.34 3.57 Million
22 May, 2015 25.06 25.1 24.86 24.87 1.92 Million
21 May, 2015 25.0 25.15 24.91 25.07 1.7 Million
20 May, 2015 25.16 25.25 24.95 25.03 2.56 Million