Gen Digital Inc. (GEN)

USD 26.52

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 May, 2015 25.14 25.23 25.03 25.1 3.84 Million
18 May, 2015 24.49 26.16 24.49 25.19 6.53 Million
15 May, 2015 25.61 25.89 24.25 24.48 10.95 Million
14 May, 2015 25.54 25.92 25.54 25.9 4.26 Million
13 May, 2015 25.22 25.38 25.09 25.32 2.78 Million
12 May, 2015 25.3 25.36 24.94 25.14 3.16 Million
11 May, 2015 25.41 25.67 25.15 25.44 3.64 Million
08 May, 2015 25.3 25.58 24.73 25.53 3.57 Million
07 May, 2015 24.88 25.07 24.71 24.98 2.54 Million
06 May, 2015 24.97 25.05 24.66 24.94 3.69 Million