Gen Digital Inc. (GEN)

USD 26.52

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2015 24.33 24.55 24.26 24.41 4.01 Million
20 Mar, 2015 24.17 24.52 24.14 24.38 7.1 Million
19 Mar, 2015 24.27 24.35 23.95 24.01 4.36 Million
18 Mar, 2015 23.77 24.5 23.57 24.27 6.65 Million
17 Mar, 2015 23.71 23.9 23.58 23.77 4.36 Million
16 Mar, 2015 23.53 23.75 23.47 23.69 4.58 Million
13 Mar, 2015 23.6 23.72 23.2 23.36 7.74 Million
12 Mar, 2015 23.52 23.74 23.45 23.72 3.94 Million
11 Mar, 2015 23.89 23.93 23.41 23.46 3.76 Million
10 Mar, 2015 24.2 24.42 23.83 23.85 4.77 Million