Gen Digital Inc. (GEN)

USD 26.47

(-2.47%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2015 25.61 25.77 25.42 25.69 3.67 Million
19 Feb, 2015 25.59 25.64 25.38 25.6 3.51 Million
18 Feb, 2015 25.97 25.98 25.5 25.69 4.78 Million
17 Feb, 2015 26.0 26.26 25.8 26.0 3.65 Million
13 Feb, 2015 26.22 26.36 26.07 26.33 2.85 Million
12 Feb, 2015 25.89 26.19 25.81 26.15 2.67 Million
11 Feb, 2015 25.19 25.78 25.19 25.74 4.63 Million
10 Feb, 2015 24.89 25.33 24.76 25.24 3.13 Million
09 Feb, 2015 24.64 24.86 24.51 24.75 3.33 Million
06 Feb, 2015 25.7 25.94 24.57 24.78 6.44 Million