Great Elm Group Inc (GEG)

USD 2.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 55.69 64.75 55.0 64.75 22.69 Thousand
09 Aug, 1999 62.0 62.13 55.88 55.94 9761.00
06 Aug, 1999 57.38 64.13 55.88 60.38 22.91 Thousand
05 Aug, 1999 45.5 61.75 39.63 61.25 46.5 Thousand
04 Aug, 1999 52.13 52.38 43.69 45.38 23 Thousand
03 Aug, 1999 57.25 57.5 48.38 48.63 25.12 Thousand
02 Aug, 1999 62.06 62.5 52.0 52.5 8789.00
30 Jul, 1999 66.94 66.94 58.25 62.19 15.25 Thousand
29 Jul, 1999 65.88 67.75 63.88 66.0 7744.00
28 Jul, 1999 72.06 72.06 67.38 68.75 6739.00