Great Elm Group Inc (GEG)

USD 2.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 122.5 147.88 122.5 141.88 107.21 Thousand
23 Aug, 1999 102.88 127.25 102.13 125.56 57.28 Thousand
20 Aug, 1999 99.63 106.0 97.38 100.88 19.47 Thousand
19 Aug, 1999 93.13 102.0 92.22 98.38 24.92 Thousand
18 Aug, 1999 98.06 102.0 91.0 97.0 39.7 Thousand
17 Aug, 1999 105.0 107.88 92.63 98.06 57.84 Thousand
16 Aug, 1999 96.25 114.88 94.63 105.38 80.76 Thousand
13 Aug, 1999 99.25 100.0 91.0 97.0 47.15 Thousand
12 Aug, 1999 82.0 101.63 82.0 95.06 115 Thousand
11 Aug, 1999 67.75 89.0 65.44 84.13 69.66 Thousand