USD 1.92
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 1.00 |
12 Jun, 2025 | 2.18 | 2.18 | 2.15 | 2.15 | 12.8 Thousand |
11 Jun, 2025 | 2.21 | 2.21 | 2.18 | 2.18 | 308.00 |
10 Jun, 2025 | 2.1 | 2.12 | 2.09 | 2.12 | 722.00 |
09 Jun, 2025 | 2.11 | 2.17 | 2.11 | 2.17 | 720.00 |
06 Jun, 2025 | 2.09 | 2.2 | 2.09 | 2.18 | 14.6 Thousand |
05 Jun, 2025 | 2.1 | 2.2 | 2.1 | 2.15 | 4408.00 |
04 Jun, 2025 | 2.15 | 2.2 | 2.13 | 2.15 | 8637.00 |
03 Jun, 2025 | 2.17 | 2.17 | 2.1 | 2.15 | 8021.00 |
02 Jun, 2025 | 2.08 | 2.2 | 2.07 | 2.16 | 19.9 Thousand |
1897
DFS
300278
CDZI
0L8A
1817