USD 1.92
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 2.21 | 2.21 | 2.18 | 2.18 | 308.00 |
10 Jun, 2025 | 2.1 | 2.12 | 2.09 | 2.12 | 722.00 |
09 Jun, 2025 | 2.11 | 2.17 | 2.11 | 2.17 | 720.00 |
06 Jun, 2025 | 2.09 | 2.2 | 2.09 | 2.18 | 14.6 Thousand |
05 Jun, 2025 | 2.1 | 2.2 | 2.1 | 2.15 | 4408.00 |
04 Jun, 2025 | 2.15 | 2.2 | 2.13 | 2.15 | 8637.00 |
03 Jun, 2025 | 2.17 | 2.17 | 2.1 | 2.15 | 8021.00 |
02 Jun, 2025 | 2.08 | 2.2 | 2.07 | 2.16 | 19.9 Thousand |
30 May, 2025 | 2.02 | 2.09 | 2.02 | 2.07 | 36.26 Thousand |
29 May, 2025 | 2.08 | 2.11 | 2.0 | 2.05 | 18.24 Thousand |
1897
DFS
300278
CDZI
0L8A
1817