Great Elm Group, Inc. (GEG)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.81 | 1.82 | 1.8 | 1.82 | 3276.00 |
| 02 Jan, 2025 | 1.81 | 1.82 | 1.76 | 1.8 | 12.7 Thousand |
| 31 Dec, 2024 | 1.8 | 1.82 | 1.8 | 1.81 | 36.63 Thousand |
| 30 Dec, 2024 | 1.81 | 1.82 | 1.8 | 1.8 | 4700.00 |
| 27 Dec, 2024 | 1.79 | 1.82 | 1.78 | 1.82 | 3142.00 |
| 26 Dec, 2024 | 1.79 | 1.83 | 1.79 | 1.81 | 3920.00 |
| 24 Dec, 2024 | 1.8 | 1.88 | 1.8 | 1.82 | 4617.00 |
| 23 Dec, 2024 | 1.85 | 1.89 | 1.82 | 1.82 | 3900.00 |
| 20 Dec, 2024 | 1.81 | 1.9 | 1.75 | 1.9 | 67.62 Thousand |
| 19 Dec, 2024 | 1.8 | 1.85 | 1.8 | 1.85 | 14.9 Thousand |
1897
DFS
300278
CDZI
0L8A
1817