Great Elm Group Inc (GEG)

USD 2.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 137.0 162.0 134.88 160.88 68.83 Thousand
21 Sep, 1999 141.81 144.25 134.25 134.38 25.91 Thousand
20 Sep, 1999 140.5 146.75 137.25 142.94 32.91 Thousand
17 Sep, 1999 141.25 147.38 132.13 135.75 44.51 Thousand
16 Sep, 1999 147.06 147.63 128.75 137.44 84.37 Thousand
15 Sep, 1999 161.94 162.5 144.5 146.81 26.45 Thousand
14 Sep, 1999 165.0 167.44 154.88 160.75 20.5 Thousand
13 Sep, 1999 165.44 175.06 163.88 165.06 20.11 Thousand
10 Sep, 1999 175.5 177.81 163.0 167.75 20.95 Thousand
09 Sep, 1999 168.88 176.19 161.0 171.19 35.04 Thousand