Great Elm Group Inc (GEG)

USD 2.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 157.5 176.13 155.0 174.0 68.7 Thousand
05 Oct, 1999 160.5 162.0 154.13 155.88 22.23 Thousand
04 Oct, 1999 161.5 162.69 149.63 159.69 43.27 Thousand
01 Oct, 1999 154.88 161.0 153.5 158.59 45.26 Thousand
30 Sep, 1999 154.75 167.38 148.0 151.5 65.27 Thousand
29 Sep, 1999 161.0 162.19 151.0 152.13 21.73 Thousand
28 Sep, 1999 167.44 174.06 152.63 160.88 66.57 Thousand
27 Sep, 1999 182.25 185.31 165.5 169.38 76.63 Thousand
24 Sep, 1999 154.5 184.5 154.0 183.0 93.7 Thousand
23 Sep, 1999 164.5 181.0 154.88 156.47 115.28 Thousand