Great Elm Group Inc (GEG)

USD 2.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 217.25 234.75 209.5 230.0 76.44 Thousand
19 Oct, 1999 227.5 228.5 211.5 211.75 59.27 Thousand
18 Oct, 1999 200.25 219.25 189.25 218.0 79.42 Thousand
15 Oct, 1999 203.13 206.13 197.0 199.75 62.95 Thousand
14 Oct, 1999 223.0 224.5 209.0 212.5 74.69 Thousand
13 Oct, 1999 210.63 225.88 209.0 218.5 85.27 Thousand
12 Oct, 1999 204.88 228.88 204.25 214.81 107.81 Thousand
11 Oct, 1999 183.5 207.63 183.0 205.0 63.05 Thousand
08 Oct, 1999 191.25 192.0 179.75 179.94 35.37 Thousand
07 Oct, 1999 177.88 192.0 175.13 190.0 84.75 Thousand