Great Elm Group Inc (GEG)

USD 2.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 137.0 137.88 134.88 135.06 116.5 Thousand
16 Nov, 1999 146.5 149.94 141.63 143.31 38.86 Thousand
15 Nov, 1999 146.0 150.0 140.63 141.25 32.93 Thousand
12 Nov, 1999 294.0 295.0 278.0 279.25 31.83 Thousand
11 Nov, 1999 296.06 298.0 283.0 288.38 32.9 Thousand
10 Nov, 1999 280.13 302.5 274.0 288.5 40.28 Thousand
09 Nov, 1999 292.94 293.88 271.0 278.5 54.52 Thousand
08 Nov, 1999 267.75 294.75 267.06 284.31 74.61 Thousand
05 Nov, 1999 230.5 272.0 227.56 269.06 97.89 Thousand
04 Nov, 1999 223.0 226.5 218.5 223.0 43.36 Thousand