Great Elm Group Inc (GEG)

USD 2.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 146.0 158.5 143.38 156.19 37.7 Thousand
01 Dec, 1999 146.94 149.88 135.0 140.75 28.73 Thousand
30 Nov, 1999 159.75 160.0 142.75 145.0 32.25 Thousand
29 Nov, 1999 172.25 175.0 155.88 157.88 35 Thousand
26 Nov, 1999 161.0 170.0 154.88 162.5 17.53 Thousand
24 Nov, 1999 151.0 154.75 146.06 152.88 21.07 Thousand
23 Nov, 1999 154.25 159.38 140.5 147.06 70.16 Thousand
22 Nov, 1999 136.44 146.0 135.88 145.0 64.71 Thousand
19 Nov, 1999 136.5 136.5 128.0 131.63 19.06 Thousand
18 Nov, 1999 137.0 137.0 131.5 135.5 34.9 Thousand