Great Elm Group Inc (GEG)

USD 2.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 110.75 116.5 105.63 115.94 22.2 Thousand
30 Dec, 1999 126.25 127.0 110.75 111.5 46.9 Thousand
29 Dec, 1999 102.0 126.03 101.0 118.0 89.84 Thousand
28 Dec, 1999 111.0 111.38 98.0 99.81 61.79 Thousand
27 Dec, 1999 118.0 118.63 112.0 112.0 35.33 Thousand
23 Dec, 1999 126.0 126.13 117.5 118.25 39.26 Thousand
22 Dec, 1999 127.5 129.0 120.0 124.0 40.58 Thousand
21 Dec, 1999 127.31 133.5 124.25 125.94 37.13 Thousand
20 Dec, 1999 137.5 138.0 125.75 126.25 27.93 Thousand
17 Dec, 1999 143.5 144.0 130.31 135.31 43.08 Thousand