Great Elm Group Inc (GEG)

USD 2.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 108.38 113.63 102.0 105.75 52.47 Thousand
13 Jan, 2000 111.0 111.75 100.5 102.88 45.58 Thousand
12 Jan, 2000 114.5 114.5 101.0 104.44 44.45 Thousand
11 Jan, 2000 123.0 127.0 113.5 115.5 39 Thousand
10 Jan, 2000 136.5 137.0 123.0 123.75 37.43 Thousand
07 Jan, 2000 127.75 131.13 125.0 128.88 23.36 Thousand
06 Jan, 2000 135.0 135.13 122.25 125.0 35.7 Thousand
05 Jan, 2000 129.5 135.75 120.75 134.5 71.99 Thousand
04 Jan, 2000 118.81 131.38 118.75 125.88 74.9 Thousand
03 Jan, 2000 124.0 125.81 116.5 120.5 43.9 Thousand