Great Elm Group Inc (GEG)

USD 2.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 115.0 116.13 107.0 110.0 43.48 Thousand
28 Jan, 2000 123.63 123.63 109.25 117.0 33.33 Thousand
27 Jan, 2000 126.63 129.44 118.88 122.69 24.2 Thousand
26 Jan, 2000 128.25 134.38 122.38 125.5 27.45 Thousand
25 Jan, 2000 125.88 131.25 115.56 128.13 42.93 Thousand
24 Jan, 2000 141.75 142.0 125.25 126.0 61.13 Thousand
21 Jan, 2000 133.63 140.0 128.0 140.0 115.45 Thousand
20 Jan, 2000 126.0 131.75 122.5 125.13 74.05 Thousand
19 Jan, 2000 124.63 129.5 117.5 120.0 39.28 Thousand
18 Jan, 2000 108.63 129.13 106.44 123.56 65.06 Thousand