Great Elm Group Inc (GEG)

USD 2.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 144.75 146.88 138.25 139.63 66.55 Thousand
28 Feb, 2000 154.06 154.06 142.0 143.5 60.73 Thousand
25 Feb, 2000 147.5 153.13 146.0 153.0 131.98 Thousand
24 Feb, 2000 149.25 149.5 142.94 144.25 92.35 Thousand
23 Feb, 2000 137.56 149.5 137.5 147.0 127.93 Thousand
22 Feb, 2000 140.13 140.81 135.0 136.81 131.15 Thousand
18 Feb, 2000 129.94 138.38 129.81 137.63 135.24 Thousand
17 Feb, 2000 126.5 133.0 125.06 129.94 96.09 Thousand
16 Feb, 2000 115.56 125.38 113.0 123.63 111.37 Thousand
15 Feb, 2000 116.13 118.0 108.25 116.19 162.64 Thousand