Great Elm Group Inc (GEG)

USD 2.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 166.0 177.0 164.5 171.81 46.62 Thousand
27 Mar, 2000 156.69 179.0 154.52 171.25 56.74 Thousand
24 Mar, 2000 153.06 157.75 149.88 154.5 23.88 Thousand
23 Mar, 2000 154.44 159.0 149.63 151.0 31.14 Thousand
22 Mar, 2000 147.5 156.5 147.5 150.88 49.32 Thousand
21 Mar, 2000 143.0 146.75 130.0 144.0 60.33 Thousand
20 Mar, 2000 163.0 163.69 142.0 142.94 40.66 Thousand
17 Mar, 2000 166.0 169.5 154.25 159.69 44.1 Thousand
16 Mar, 2000 160.13 167.0 146.0 161.88 96.61 Thousand
15 Mar, 2000 175.0 176.13 148.44 152.5 81.63 Thousand